Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 40,000.00 - - 0.20 -3.48
BNP Paribas Put 30000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 30,000.00 - - 0.25 -3.65
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 47,000.00 - - 0.16 5.47
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 50,000.00 - - 0.16 6.14
BNP Paribas Put 40000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 40,000.00 - - 0.20 -3.48
BNP Paribas Put 30000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 30,000.00 1.380 1.400 0.25 -3.65
BNP Paribas Call 47000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 47,000.00 2.880 2.900 0.16 5.47
BNP Paribas Call 50000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 50,000.00 2.040 2.060 0.16 6.14
BNP Paribas Call 34000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 34,000.00 - - 0.18 3.25
BNP Paribas Put 43000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 43,000.00 - - 0.19 -3.36
BNP Paribas Call 48000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 48,000.00 - - 0.16 5.69
BNP Paribas Call 33000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 33,000.00 - - 0.18 3.13
BNP Paribas Call 34000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 34,000.00 9.000 9.020 0.18 3.25
BNP Paribas Put 43000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 43,000.00 4.480 4.500 0.19 -3.36
BNP Paribas Call 48000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 48,000.00 2.580 2.600 0.16 5.69
BNP Paribas Call 33000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 33,000.00 9.600 9.620 0.18 3.13
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 - - 0.16 7.00
BNP Paribas Put 44000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 44,000.00 - - 0.18 -3.32
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 42,000.00 - - 0.19 -3.40
BNP Paribas Put 44000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 44,000.00 4.850 4.870 0.18 -3.32
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 1.260 1.280 0.16 7.00
BNP Paribas Put 47000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 47,000.00 - - 0.17 -3.16
BNP Paribas Put 42000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 42,000.00 4.120 4.140 0.19 -3.40
BNP Paribas Put 47000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 47,000.00 6.130 6.150 0.17 -3.16
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 - - 0.16 6.80
BNP Paribas Call 31000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 31,000.00 - - 0.18 2.92
BNP Paribas Call 52000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 52,000.00 - - 0.16 6.60
BNP Paribas Call 31000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 31,000.00 10.840 10.860 0.18 2.92
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 1.420 1.440 0.16 6.80
BNP Paribas Put 26000 DJI2MN 17.06.2027   Put Dow Jones Industrial... 2027-06-17 26,000.00 - - 0.27 -3.65
* Too many results found, please restrict the search by using the filter options.