Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 LLY 16.01.2026   Call ELI LILLY 2026-01-16 800.00 - - 0.43 2.83
Soc. Generale Call 800 LLY 16.01.2026   Call ELI LILLY 2026-01-16 800.00 1.620 1.630 0.43 2.83
Soc. Generale Call 820 LLY 16.01.2026   Call ELI LILLY 2026-01-16 820.00 - - 0.42 2.90
Soc. Generale Call 820 LLY 16.01.2026   Call ELI LILLY 2026-01-16 820.00 1.530 1.540 0.42 2.90
Soc. Generale Call 840 LLY 16.01.2026   Call ELI LILLY 2026-01-16 840.00 - - 0.41 3.00
Soc. Generale Call 840 LLY 16.01.2026   Call ELI LILLY 2026-01-16 840.00 1.430 1.440 0.41 3.00
Soc. Generale Call 850 LLY 16.01.2026   Call ELI LILLY 2026-01-16 850.00 - - 0.42 3.01
Soc. Generale Call 850 LLY 16.01.2026   Call ELI LILLY 2026-01-16 850.00 14.030 14.120 0.42 3.01
Soc. Generale Call 900 LLY 16.01.2026   Call ELI LILLY 2026-01-16 900.00 - - 0.41 3.20
Soc. Generale Call 900 LLY 16.01.2026   Call ELI LILLY 2026-01-16 900.00 12.100 12.190 0.41 3.20
Soc. Generale Call 950 LLY 16.01.2026   Call ELI LILLY 2026-01-16 950.00 - - 0.40 3.38
Soc. Generale Call 950 LLY 16.01.2026   Call ELI LILLY 2026-01-16 950.00 10.410 10.510 0.40 3.38
Soc. Generale Call 1000 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,000.00 - - 0.38 3.62
Soc. Generale Call 1000 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,000.00 8.630 8.730 0.38 3.62
Goldman Sachs Put 600 LLY 16.01.2026   Put ELI LILLY 2026-01-16 600.00 - - 0.29 -4.18
Goldman Sachs Call 925 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 925.00 - - 0.33 3.70
Goldman Sachs Call 775 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 775.00 - - 0.34 3.06
Goldman Sachs Call 950 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 950.00 - - 0.33 3.81
Goldman Sachs Call 750 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 750.00 - - 0.34 2.96
Goldman Sachs Call 975 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 975.00 - - 0.33 3.92
Goldman Sachs Call 900 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 900.00 - - 0.33 3.57
Goldman Sachs Call 850 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 850.00 - - 0.34 3.38
Goldman Sachs Call 825 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 825.00 - - 0.34 3.26
Goldman Sachs Call 875 LLY 16.01.2026   Call Eli Lilly and Co 2026-01-16 875.00 - - 0.33 3.49
Goldman Sachs Call 1200 LLY 16.01.2026   Call ELI LILLY 2026-01-16 1,200.00 - - 0.36 4.48
Goldman Sachs Call 800 LLY 16.01.2026   Call ELI LILLY 2026-01-16 800.00 - - 0.41 2.92
Goldman Sachs Put 400 LLY 16.01.2026   Put ELI LILLY 2026-01-16 400.00 - - 0.37 -4.22
UBS Call 780 LLY 16.01.2026   Call ELI LILLY 2026-01-16 780.00 - - 0.44 2.69
UBS Call 780 LLY 16.01.2026   Call ELI LILLY 2026-01-16 780.00 - - 0.44 2.69
UBS Call 780 LLY 16.01.2026   Call ELI LILLY 2026-01-16 780.00 - - 0.44 2.69
* Too many results found, please restrict the search by using the filter options.