Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 - - 0.25 7.30
BVT Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 - - 0.25 7.30
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 2024-06-21 51.00 - - 0.49 7.22
BVT Call 51 TSN 21.06.2024   Call Tyson Foods 2024-06-21 51.00 - - 0.49 7.22
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 - - 0.38 7.20
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 2024-06-21 50.00 0.690 - 0.38 7.20
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.34 7.20
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 0.190 0.200 0.34 7.20
JP Morgan Call 80 TSN 17.01.2025   Call Tyson Foods 2025-01-17 80.00 - - 0.39 7.19
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 - - 0.27 7.15
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 0.350 0.360 0.27 7.15
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 2025-06-18 80.00 0.1000 0.1100 0.31 7.07
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 0.100 0.110 0.31 7.07
UniCredit Call 80 TSN 18.06.2025   Call Tyson Foods 2025-06-18 80.00 - - 0.31 7.07
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 2025-01-15 65.00 0.200 0.210 0.33 7.05
UniCredit Call 65 TSN 15.01.2025   Call Tyson Foods 2025-01-15 65.00 - - 0.33 7.05
UC WAR. CALL 01/25 TF7A   Call Tyson Foods 2025-01-15 65.00 0.2000 0.2100 0.33 7.05
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 0.170 0.180 0.27 7.05
Soc. Generale Call 75 TSN 20.06.2025   Call Tyson Foods 2025-06-20 75.00 - - 0.27 7.05
Soc. Generale Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 0.280 0.290 0.26 6.96
Soc. Generale Call 65 TSN 21.03.2025   Call Tyson Foods 2025-03-21 65.00 - - 0.26 6.96
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 - - 0.26 6.96
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 - - 0.26 6.96
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 - - 0.29 6.96
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 2024-09-20 54.00 0.520 0.530 0.29 6.96
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 2025-01-17 60.00 0.370 0.380 0.26 6.89
Soc. Generale Call 60 TSN 17.01.2025   Call Tyson Foods 2025-01-17 60.00 - - 0.26 6.89
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 - - 0.33 6.88
BNP Paribas Call 65 TSN 17.01.2025   Call Tyson Foods 2025-01-17 65.00 0.210 0.220 0.33 6.88
JP Morgan Call 85 TSN 17.01.2025   Call Tyson Foods 2025-01-17 85.00 - - 0.43 6.72
* Too many results found, please restrict the search by using the filter options.