Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 220.00 0.8900 0.9500 0.24 10.74
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 2.0000 2.0600 0.26 6.44
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 200.00 3.4000 3.4600 0.27 4.34
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 180.00 3.8100 3.9400 0.35 4.65
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 200.00 2.6500 2.7100 0.27 5.55
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 2.4400 2.5000 0.26 5.38
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 250.00 0.0800 0.2100 0.24 15.50
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.5700 0.6300 0.24 8.64
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.7900 0.8500 0.24 8.00
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 270.00 0.1500 0.2800 0.25 11.30
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 250.00 1.1000 1.1600 0.24 6.74
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 235.00 0.3600 0.4200 0.23 13.98
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 300.00 0.3300 0.3900 0.25 8.34
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 240.00 - - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 215.00 1.1500 1.2100 0.24 9.69
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 1.0500 1.1100 0.24 7.47
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 210.00 0.7200 0.7800 0.28 17.70
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 280.00 0.5200 0.5800 0.24 7.90
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 160.00 5.940 6.070 0.38 3.16
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 205.00 1.1300 1.1900 0.33 13.26
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 19/06/2024 180.00 - - 0.51 5.79
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 230.00 0.5000 0.5600 0.23 13.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 240.00 0.6700 0.7300 0.24 9.58
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 18/06/2025 220.00 2.2500 2.3100 0.25 5.28
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 3.0700 3.1300 0.27 4.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 220.00 1.4400 1.5000 0.25 7.45
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 18/09/2024 200.00 2.1500 2.2100 0.27 7.05
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 230.00 1.0000 1.0600 0.24 8.51
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 230.00 0.0100 0.1500 0.33 25.86
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 19/06/2024 225.00 0.0700 0.1500 0.26 30.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.