Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 EVD   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.0010 - 0.29 -12.77
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 - - 0.29 -12.77
UniCredit Put 50 EVD 18.12.2024   Put CTS EVENTIM KGAA 2024-12-18 50.00 0.001 - 0.29 -12.77
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 - - 0.37 3.62
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 - - 0.37 3.62
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.730 1.810 0.37 3.62
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.4800 0.5600 0.31 6.55
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 - - 0.31 6.55
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 85.00 0.480 0.560 0.31 6.55
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.1000 0.1800 0.30 8.90
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 - - 0.30 8.90
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.100 0.180 0.30 8.90
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.81 2.20
UniCredit Call 60 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 60.00 - - 0.81 2.20
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.3400 1.4200 0.35 4.23
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 - - 0.35 4.23
UniCredit Call 70 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 70.00 1.330 1.410 0.35 4.23
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 - - 0.27 8.20
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.300 0.330 0.27 8.20
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 - - 0.30 6.01
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.720 0.750 0.30 6.01
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.26 9.83
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 1.570 1.870 0.26 9.83
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 - - 0.28 7.05
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.480 0.510 0.28 7.05
DZ Bank Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 - - 0.32 -6.50
DZ Bank Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.250 0.280 0.32 -6.50
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 - - - -
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 5.490 5.790 - -
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 - - 0.27 9.99
* Too many results found, please restrict the search by using the filter options.