Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 - - 0.78 7.62
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.64 9.80
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 0.160 0.170 0.24 20.49
UniCredit Call 90 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 90.00 0.001 - 0.46 29.17
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 - - 0.78 7.62
UniCredit Call 70 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 70.00 - - 0.64 9.80
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 81.00 0.0060 - 0.40 27.72
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.0020 - 0.26 43.42
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 0.0070 - 0.55 -19.93
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 0.2200 - 0.59 11.06
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 81.00 - - 0.40 27.72
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 - - 0.26 43.42
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.55 -19.93
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 - - 0.59 11.06
UniCredit Call 81 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 81.00 - - 0.40 27.72
UniCredit Call 76 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 76.00 0.002 - 0.26 43.42
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 50.00 - - 0.55 -19.93
UniCredit Call 71 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 71.00 - - 0.59 11.06
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 79.00 0.0070 - 0.36 30.50
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 0.0050 - 0.31 35.80
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.7000 0.7400 0.22 28.00
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.0020 - 0.38 31.17
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 79.00 - - 0.36 30.50
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 0.31 35.80
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 - - 0.22 28.00
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 - - 0.38 31.17
UniCredit Call 79 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 79.00 - - 0.36 30.50
UniCredit Call 77 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 77.00 - - 0.31 35.80
UniCredit Call 68 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 68.00 0.690 0.730 0.22 28.00
UniCredit Call 82 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 82.00 0.002 - 0.38 31.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.