Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.33 4.03
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.890 2.900 0.33 4.03
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 170.00 2.3100 2.3200 0.32 4.51
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.32 4.51
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.310 2.320 0.32 4.51
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 180.00 1.8400 1.8500 0.31 4.98
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.31 4.98
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.840 1.850 0.31 4.98
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 190.00 1.4300 1.4400 0.30 5.48
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 - - 0.30 5.48
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.430 1.440 0.30 5.48
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.1000 1.1100 0.30 5.97
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 - - 0.30 5.97
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.110 1.120 0.30 5.97
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.6400 0.6500 0.30 6.89
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.30 6.89
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.640 0.650 0.30 6.89
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 - - 0.29 -4.37
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 - - 0.30 -5.19
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 4.2300 4.2500 0.36 3.18
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 - - 0.36 3.18
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.230 4.250 0.36 3.18
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 - - 0.35 3.39
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 - - 0.34 3.59
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 155.00 - - 0.33 3.81
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 - - 0.33 4.03
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 - - 0.32 4.27
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 - - 0.32 4.51
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 175.00 - - 0.31 4.75
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 - - 0.31 5.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.