Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 260 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 260.00 - - 1.19 3.95
BNP Paribas Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.27 -31.58
BNP Paribas Call 250 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 250.00 - - 1.43 3.31
BNP Paribas Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.057 0.077 0.25 -31.15
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 1.000 1.020 0.22 18.10
BNP Paribas Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.44 3.17
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - 0.46 5.10
Goldman Sachs Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 300.00 - - - -
Morgan Stanley Call 310 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 310.00 - - 0.48 13.44
Soc. Generale Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 - - 0.22 -24.28
Soc. Generale Call 210 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 210.00 - - 0.32 3.17
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.23 32.82
Soc. Generale Call 220 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 220.00 - - - -
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.31 31.44
Soc. Generale Call 290 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 290.00 - - 0.25 12.82
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.42 19.64
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 - - 0.52 4.40
BVT Put 250 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 - - 0.41 -17.42
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.22 33.99
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.31 31.44
BVT Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 - - 0.21 24.60
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.21 -14.94
BVT Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - 0.33 7.55
BVT Put 240 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 240.00 - - 0.50 -14.57
BVT Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -17.93
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.24 36.95
BVT Put 230 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 230.00 - - 0.39 -23.96
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 - - 0.59 3.84
BVT Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.21 29.78
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.23 -28.38
* Too many results found, please restrict the search by using the filter options.