Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 160.00 0.001 0.011 1.17 11.34
Goldman Sachs Put 130 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 130.00 2.53 2.54 0.71 -3.47
Goldman Sachs Put 110 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 110.00 0.690 0.700 0.27 -12.05
Goldman Sachs Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.011 1.80 -6.10
Goldman Sachs Put 70 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 70.00 0.001 0.011 0.97 -11.65
Morgan Stanley Call 129 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 129.00 - - 0.87 13.44
Morgan Stanley Call 148 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 148.00 - - 1.15 10.70
Morgan Stanley Put 85 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 85.00 - - 0.39 -23.89
Morgan Stanley Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 80.00 - - 0.56 -17.72
Morgan Stanley Call 147 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 147.00 - - 1.14 10.81
Morgan Stanley Put 95 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 95.00 - - - -
Morgan Stanley Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 90.00 - - 0.23 -37.79
Morgan Stanley Call 87 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 87.00 0.910 0.920 0.59 7.77
Morgan Stanley Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 90.00 0.870 0.880 0.81 6.86
Morgan Stanley Call 97 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 97.00 - - 1.13 5.93
Morgan Stanley Call 98 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 98.00 - - 0.88 7.72
Morgan Stanley Call 99 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 99.00 - - 0.84 8.29
Morgan Stanley Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 100.00 - - 0.81 8.84
Morgan Stanley Call 101 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 101.00 - - 0.76 9.69
Morgan Stanley Call 102 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 102.00 - - 0.72 10.56
Morgan Stanley Call 103 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 103.00 - - 0.67 11.77
Morgan Stanley Call 104 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 104.00 - - 0.63 13.05
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 105.00 - - 0.60 14.30
Morgan Stanley Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 106.00 - - 0.57 15.50
Morgan Stanley Call 107 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 107.00 - - 0.56 16.63
Morgan Stanley Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 108.00 - - 0.54 17.61
Morgan Stanley Call 109 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 109.00 0.037 0.040 0.49 21.17
Morgan Stanley Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 110.00 - - 0.53 19.31
Morgan Stanley Call 111 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 111.00 - - 0.53 19.74
Morgan Stanley Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 112.00 - - 0.55 19.44
* Too many results found, please restrict the search by using the filter options.