Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 36 EBAY 21.06.2024   Put eBay Inc 2024-06-21 36.00 - - 0.72 -19.82
Goldman Sachs Call 54 EBAY 21.06.2024   Call eBay Inc 2024-06-21 54.00 - - 0.26 23.69
Goldman Sachs Put 45 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 45.00 - - 0.25 -44.23
Goldman Sachs Put 25 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 25.00 - - 1.17 -12.36
Goldman Sachs Call 50 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 50.00 - - 0.93 6.99
Goldman Sachs Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - - -
Goldman Sachs Call 45 EBA 21.06.2024   Call EBAY INC. DL... 2024-06-21 45.00 - - 1.40 4.14
Goldman Sachs Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.25 -18.34
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 - - - -
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.28 24.88
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.28 24.88
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.28 24.88
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.29 24.63
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.29 24.63
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 - - 0.29 24.63
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 - - - -
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 - - - -
UBS Call 38 EBAY 21.06.2024   Call eBay Inc 2024-06-21 38.00 - - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 - - - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 - - - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 - - - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 - - - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.