Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 94 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 94.00 - - 0.32 -32.51
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.38 -28.67
BVT Put 100 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 100.00 - - 0.38 -28.67
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.43 -25.72
BVT Put 98 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 98.00 - - 0.43 -25.72
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 95.00 - - 0.55 5.83
BVT Call 95 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 95.00 - - 0.55 5.83
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 150.00 - - 0.76 16.40
Soc. Generale Call 150 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 150.00 0.001 0.027 0.76 16.40
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.30 -35.09
BVT Put 95 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 95.00 - - 0.30 -35.09
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 95.00 - - 0.50 -22.28
Soc. Generale Put 95 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 95.00 0.001 0.025 0.50 -22.28
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 - - 0.31 -29.63
Soc. Generale Put 105 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 105.00 0.021 0.031 0.31 -29.63
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 - - 0.25 -19.81
Soc. Generale Put 115 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 115.00 0.280 0.290 0.25 -19.81
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 125.00 - - 0.34 -8.36
Soc. Generale Put 125 XOM 21.06.2024   Put Exxon Mobil Corp 2024-06-21 125.00 1.090 1.100 0.34 -8.36
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 138.00 - - 0.57 20.79
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 138.00 0.001 0.027 0.57 20.79
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 142.00 - - 0.63 19.07
Soc. Generale Call 142 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 142.00 0.001 0.027 0.63 19.07
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 144.00 - - 0.66 18.35
Soc. Generale Call 144 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 144.00 0.001 0.027 0.66 18.35
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 - - 0.70 17.51
Soc. Generale Call 146 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 146.00 0.001 0.027 0.70 17.51
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 - - 0.73 16.93
Soc. Generale Call 148 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 148.00 0.001 0.027 0.73 16.93
JP Morgan Put 120 XONA 21.06.2024   Put EXXON MOBIL CORP. 2024-06-21 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.