Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 305.00 - - 0.63 18.07
UBS Call 282 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 282.00 0.008 - 0.37 32.97
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
UBS Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.52 23.17
UBS Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 305.00 - - 0.63 18.07
UBS Call 292 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 292.00 0.001 - 0.41 32.20
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
UBS Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 - - 0.52 23.17
UBS Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 305.00 - - 0.63 18.07
UBS Call 292 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 292.00 0.001 - 0.41 32.20
Morgan Stanley Call 345 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 345.00 - - 0.81 15.50
UBS Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.66 17.65
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 226.00 3.120 - 0.84 6.36
UBS Call 292 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 292.00 0.001 - 0.41 32.20
Morgan Stanley Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 370.00 - - 0.94 13.76
UBS Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.66 17.65
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 226.00 3.12 - 0.84 6.36
UBS Call 302 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 302.00 - - 0.62 18.24
Morgan Stanley Call 275 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 275.00 0.066 0.095 0.42 24.76
UBS Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.66 17.65
UBS Call 226 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 226.00 3.120 - 0.84 6.36
UBS Call 302 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 302.00 - - 0.62 18.24
Morgan Stanley Call 295 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 295.00 - - 0.52 22.48
UBS Call 234 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 234.00 2.390 - 0.83 6.94
UBS Call 318 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 318.00 - - 0.70 16.84
UBS Call 302 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 302.00 - - 0.62 18.24
Morgan Stanley Call 315 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 315.00 - - 0.64 18.83
UBS Call 234 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 234.00 2.39 - 0.83 6.94
UBS Call 318 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 318.00 - - 0.70 16.84
UBS Call 312 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 312.00 - - 0.60 20.74
* Too many results found, please restrict the search by using the filter options.