Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 70.00 - - 0.47 -18.11
BVT Put 66 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 66.00 - - 0.59 -15.35
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.00 - - 0.76 4.05
BVT Put 58 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 58.00 - - 0.63 -15.76
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.63 -14.72
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.58 17.20
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.19 2.61
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 72.00 - - 0.42 -19.50
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.63 -14.72
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.58 17.20
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 51.00 - - 1.19 2.61
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 72.00 - - 0.42 -19.50
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.49 17.18
UBS Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.58 17.20
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 64.00 - - 0.70 4.47
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 60.00 - - 0.56 -17.62
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.49 17.18
NEE.N Warrant 06/24   Call NextEra Energy Inc 2024-06-21 73.00 - - 0.78 7.16
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 64.00 - - 0.70 4.47
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 60.00 - - 0.56 -17.62
UBS Call 83 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 83.00 - - 0.49 17.18
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 73.00 - - 0.78 7.16
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 - - 0.37 -19.92
UBSW Unknown   Call NextEra Energy Inc 2024-06-21 105.00 - - 1.06 9.38
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.58 12.37
UBS Call 73 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 73.00 - - 0.78 7.16
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 0.067 0.077 0.37 -19.92
UBS Call 105 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 105.00 - - 1.06 9.38
UBS Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.58 12.37
UBS Call 49 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 49.00 - - 0.92 2.89
* Too many results found, please restrict the search by using the filter options.