Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 2024-06-21 90.00 - - 0.67 18.84
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.82 15.92
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.49 14.71
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.50 15.51
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.50 17.98
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 - - 0.49 13.08
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.77 16.75
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 - - 0.53 -19.26
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 2024-06-21 62.00 - - 0.61 6.09
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.55 -5.57
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 2024-06-21 85.00 - - 0.53 22.89
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 1.10 12.51
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.88 -13.42
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 2024-06-28 74.00 - - 0.58 10.08
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 2024-06-28 68.00 - - 0.59 -10.27
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 2024-06-28 70.00 - - 0.58 -9.58
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 2024-06-28 66.00 - - 0.64 -10.12
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 2024-06-28 72.00 - - 0.63 8.54
JP Morgan Call 78 ON 28.06.2024   Call ON Semiconductor 2024-06-28 78.00 - - 0.59 11.48
JP Morgan Put 72 ON 28.06.2024   Put ON Semiconductor 2024-06-28 72.00 - - 0.63 -8.05
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 2024-06-28 76.00 - - 0.59 10.74
JP Morgan Call 82 ON 28.06.2024   Call ON Semiconductor 2024-06-28 82.00 - - 0.64 12.04
JP Morgan Call 80 ON 28.06.2024   Call ON Semiconductor 2024-06-28 80.00 - - 0.62 11.69
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 2024-06-28 64.00 - - 0.64 -11.11
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 2024-06-28 74.00 - - - -
Soc. Generale Call 88 ON 19.07.2024   Call ON Semiconductor 2024-07-19 88.00 - - - -
JP Morgan Call 95 ON 19.07.2024   Call ON Semiconductor 2024-07-19 95.00 - - 0.60 10.92
JP Morgan Call 70 ON 19.07.2024   Call ON Semiconductor 2024-07-19 70.00 - - 0.41 8.37
JP Morgan Call 78 ON 19.07.2024   Call ON Semiconductor 2024-07-19 78.00 - - 0.46 10.30
* Too many results found, please restrict the search by using the filter options.