Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 TGT 19.07.2024   Call Target Corp 2024-07-19 185.00 0.003 0.200 0.61 10.57
JP Morgan Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.001 0.300 0.86 7.55
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 1.35 - 0.27 -8.28
JP Morgan Call 210 TGT 19.07.2024   Call Target Corp 2024-07-19 210.00 0.001 0.300 0.95 7.06
Goldman Sachs Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.004 0.150 0.52 15.52
Goldman Sachs Call 240 TGT 19.07.2024   Call Target Corp 2024-07-19 240.00 0.001 0.150 0.74 11.70
Goldman Sachs Call 220 TGT 19.07.2024   Call Target Corp 2024-07-19 220.00 0.002 0.150 0.64 13.21
Goldman Sachs Put 155 TGT 19.07.2024   Put Target Corp 2024-07-19 155.00 0.920 1.020 0.22 -11.40
Goldman Sachs Call 145 TGT 19.07.2024   Call Target Corp 2024-07-19 145.00 0.460 0.560 0.24 15.75
JP Morgan Call 175 TGT 19.07.2024   Call Target Corp 2024-07-19 175.00 0.006 0.210 0.49 12.89
JP Morgan Call 155 TGT 19.07.2024   Call Target Corp 2024-07-19 155.00 0.110 0.180 0.26 20.44
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.050 0.140 0.30 19.21
Goldman Sachs Put 120 TGT 19.07.2024   Put Target Corp 2024-07-19 120.00 0.010 0.110 0.40 -17.36
Goldman Sachs Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 1.34 1.44 0.26 -8.43
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 0.240 0.340 0.23 19.78
JP Morgan Call 195 TGT 19.07.2024   Call Target Corp 2024-07-19 195.00 0.002 0.300 0.72 9.26
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 0.001 0.150 0.79 11.18
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 2024-07-19 180.00 3.21 3.31 0.50 -3.72
JP Morgan Put 170 DYH 19.07.2024   Put TARGET CORP. DL-... 2024-07-19 170.00 - - - -
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 2024-07-19 140.00 0.770 0.870 0.26 12.09
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 0.010 0.110 0.30 23.42
Goldman Sachs Put 110 TGT 19.07.2024   Put Target Corp 2024-07-19 110.00 0.010 0.110 0.51 -14.07
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.010 0.110 0.38 20.16
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.050 0.150 0.25 24.68
Goldman Sachs Put 130 TGT 19.07.2024   Put Target Corp 2024-07-19 130.00 0.040 0.140 0.30 -20.57
Goldman Sachs Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 0.004 0.100 0.45 17.47
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 0.011 0.160 0.43 14.55
Goldman Sachs Put 145 TGT 19.07.2024   Put Target Corp 2024-07-19 145.00 0.320 0.420 0.22 -17.89
Goldman Sachs Call 155 TGT 19.07.2024   Call Target Corp 2024-07-19 155.00 0.110 0.210 0.23 23.60
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 2024-07-19 165.00 0.022 0.120 0.34 17.84
* Too many results found, please restrict the search by using the filter options.