Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 620.00 0.027 0.047 0.44 22.44
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 545.00 0.270 0.290 0.36 20.65
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 545.00 - - 0.36 20.65
Goldman Sachs Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 340.00 0.010 0.210 0.88 -9.45
Goldman Sachs Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 0.050 0.200 0.27 28.91
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 800.00 0.003 0.200 0.92 10.71
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 250.00 0.001 0.300 1.33 -6.15
Goldman Sachs Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 500.00 0.290 0.440 - -
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 300.00 0.003 0.300 0.95 -8.80
Goldman Sachs Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 500.00 2.35 2.50 0.59 8.78
Goldman Sachs Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 400.00 0.020 0.220 0.45 -17.19
Goldman Sachs Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 520.00 1.04 1.14 0.19 23.37
Goldman Sachs Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 540.00 2.09 2.24 0.22 -15.53
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 480.00 4.03 4.18 0.27 10.18
Goldman Sachs Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 460.00 5.83 5.98 0.33 7.45
Goldman Sachs Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 0.880 0.980 0.20 -23.24
Goldman Sachs Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 480.00 0.100 0.250 0.26 -27.53
Goldman Sachs Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 460.00 0.050 0.200 0.32 -23.82
Goldman Sachs Call 420 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 420.00 9.49 9.69 0.50 4.73
Goldman Sachs Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 440.00 7.66 7.81 0.42 5.78
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 360.00 0.010 0.210 0.78 -10.57
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 560.00 0.120 0.270 0.22 31.66
Goldman Sachs Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 320.00 0.010 0.210 0.98 -8.53
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 540.00 0.350 0.500 0.19 30.15
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 0.081 0.096 0.24 33.80
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 580.00 0.082 0.097 0.24 33.80
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 0.960 1.010 0.21 -22.12
BVT Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 6/21/2024 520.00 0.960 1.010 0.21 -22.12
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 600.00 0.038 0.053 0.27 33.66
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 6/21/2024 600.00 0.038 0.053 0.27 33.66
* Too many results found, please restrict the search by using the filter options.