Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 270.00 0.800 0.950 0.50 11.14
UBS Call 270 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 270.00 0.780 0.930 0.50 11.14
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 0.650 0.800 0.47 12.20
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 0.660 0.810 0.47 12.20
UBS Call 272 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 272.00 0.650 0.800 0.47 12.20
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.232 0.380 0.16 32.42
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.241 0.390 0.16 32.42
UBS Call 280 V 21.06.2024   Call Visa Inc 2024-06-21 280.00 0.232 0.380 0.16 32.42
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.162 0.310 0.16 35.16
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.169 0.320 0.16 35.16
UBS Call 282 V 21.06.2024   Call Visa Inc 2024-06-21 282.00 0.162 0.310 0.16 35.16
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.080 0.228 0.34 21.55
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.085 0.233 0.34 21.55
UBS Call 285 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 285.00 0.080 0.228 0.34 21.55
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.023 0.171 0.34 22.50
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.027 0.175 0.34 22.50
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.023 0.171 0.34 22.50
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 0.144 0.35 21.80
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 0.147 0.35 21.80
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 0.144 0.35 21.80
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 0.127 0.37 21.16
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 0.127 0.37 21.16
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 0.127 0.37 21.16
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 0.127 0.39 20.28
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 0.127 0.39 20.28
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 0.127 0.39 20.28
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 320.00 0.009 0.069 0.42 22.12
DZ Bank Call 320 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 320.00 0.009 0.069 0.42 22.12
DZ Bank Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 5.28 - 0.54 4.52
DZ Bank Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 5.260 - 0.54 4.52
* Too many results found, please restrict the search by using the filter options.