Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 95.00 0.810 0.870 0.32 6.10
JP Morgan Call 100 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 100.00 0.600 0.660 0.32 6.76
JP Morgan Call 140 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 140.00 0.025 0.180 0.41 8.31
JP Morgan Call 110 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 110.00 0.300 0.360 0.33 7.86
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 105.00 0.430 0.490 0.33 7.29
JP Morgan Call 115 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 115.00 0.210 0.280 0.34 8.27
JP Morgan Call 120 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 120.00 0.140 0.220 0.35 8.50
JP Morgan Call 125 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 125.00 0.093 0.180 0.37 8.26
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 130.00 0.061 0.160 0.39 8.11
JP Morgan Call 135 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 135.00 0.039 0.140 0.40 8.26
JP Morgan Put 105 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 105.00 1.23 1.29 0.29 -4.75
JP Morgan Put 75 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 75.00 0.140 0.210 0.41 -6.29
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 80.00 0.220 0.280 0.37 -6.59
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 85.00 0.330 0.390 0.36 -5.96
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 90.00 0.480 0.540 0.35 -5.67
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 95.00 0.690 0.740 0.34 -5.24
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 100.00 0.930 0.990 0.34 -4.70
JP Morgan Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 100.00 0.680 0.750 0.32 6.16
JP Morgan Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.510 0.580 0.35 6.17
JP Morgan Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 110.00 0.370 0.440 0.33 7.05
JP Morgan Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 0.270 0.350 0.35 7.07
JP Morgan Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 120.00 0.190 0.280 0.34 7.66
JP Morgan Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 125.00 0.130 0.230 0.35 7.79
JP Morgan Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 130.00 0.093 0.190 0.37 7.62
JP Morgan Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 95.00 0.890 0.950 0.35 5.16
JP Morgan Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.065 0.170 0.38 7.70
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 1.15 1.22 0.36 4.62
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 70.00 0.120 0.210 0.43 -5.60
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 75.00 0.180 0.260 0.41 -5.50
JP Morgan Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 80.00 0.270 0.340 0.38 -5.45
* Too many results found, please restrict the search by using the filter options.