Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 0.750 0.790 0.38 -2.44
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.450 0.490 0.19 6.11
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 2025-12-17 5.00 0.370 0.410 0.37 -2.98
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.840 0.880 0.16 5.32
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.840 0.880 0.16 5.32
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.370 0.410 0.37 -2.97
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.440 1.490 - -
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 0.750 0.790 0.38 -2.44
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.840 0.900 0.17 5.24
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 0.110 0.170 0.39 -3.46
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 1.110 1.170 0.12 4.97
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.440 0.500 0.19 6.22
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 1.440 1.500 - -
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 0.320 0.380 0.36 -3.14
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 0.620 0.680 - -
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.50 - - - -
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.17 5.24
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 - - 0.19 6.22
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 - - 0.39 -3.46
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.36 -3.14
DZ Bank Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.00 - - - -
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.37 -2.97
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 - - 0.16 5.32
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 2025-12-19 6.00 - - 0.38 -2.44
DZ Bank Call 5.5 Aegon Ltd. 19.12.2025   Call - 2025-12-19 5.50 - - 0.12 4.97
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.7600 0.8000 0.38 -2.44
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.8300 0.8700 0.16 5.32
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.3700 0.4100 0.37 -2.97
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.4300 1.4800 - -