Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 100.00 0.120 0.140 0.29 8.80
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.2000 0.2200 0.30 7.98
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.200 0.220 0.30 7.98
UniCredit Call 95 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 95.00 0.200 0.220 0.30 7.98
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.7300 1.7500 0.39 3.38
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.74 1.76 0.39 3.38
UniCredit Call 65 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 65.00 1.730 1.750 0.39 3.38
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.9900 1.0100 0.31 4.85
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 75.00 1.00 1.02 0.31 4.85
UniCredit Call 75 EVD 18.12.2024   Call CTS EVENTIM KGAA 2024-12-18 75.00 0.990 1.010 0.31 4.85
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 0.100 0.110 0.26 9.96
DZ Bank Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 0.090 0.100 0.26 9.96
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 90.00 1.21 1.22 0.30 -4.57
DZ Bank Put 90 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 90.00 1.220 1.230 0.30 -4.57
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 0.860 0.870 0.30 -5.25
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 0.870 0.880 0.30 -5.25
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 1.47 1.57 0.25 9.77
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 1.440 1.540 0.25 9.77
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.16 2.19 0.40 2.97
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.150 2.180 0.40 2.97
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 1.34 1.36 0.34 4.08
DZ Bank Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 1.320 1.340 0.34 4.08
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 76.00 0.92 0.93 0.30 5.06
DZ Bank Call 76 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 76.00 0.910 0.920 0.30 5.06
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.680 0.690 0.29 5.77
DZ Bank Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 0.680 0.690 0.29 5.77
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.280 0.290 0.27 7.89
DZ Bank Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.280 0.290 0.27 7.89
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.00 0.230 0.240 0.27 8.38
DZ Bank Call 92 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 92.00 0.220 0.230 0.27 8.38
* Too many results found, please restrict the search by using the filter options.