Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.0100 0.0200 0.37 -17.28
HSBC Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.010 0.020 0.37 -17.28
HSBC Put 35 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 35.00 0.010 0.020 0.37 -17.28
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.0740 0.0840 0.24 -16.01
HSBC Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.076 0.086 0.24 -16.01
HSBC Put 40 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 40.00 0.074 0.084 0.24 -16.01
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.2400 1.2600 0.71 3.18
HSBC Call 28 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.24 1.26 0.71 3.18
HSBC Call 28 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 28.00 1.240 1.260 0.71 3.18
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.0050 0.0150 0.96 -7.60
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.005 0.015 0.96 -7.60
HSBC Put 25 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 25.00 0.005 0.015 0.96 -7.60
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 48.00 0.0050 0.0150 0.43 17.20
HSBC Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 48.00 0.005 0.015 0.43 17.20
HSBC Call 48 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 48.00 0.005 0.015 0.43 17.20
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.4700 0.4900 0.42 -5.74
HSBC Put 45 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.480 0.500 0.42 -5.74
HSBC Put 45 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 45.00 0.470 0.490 0.42 -5.74
HSBC WAR. PUT 06/24 DHL   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.9700 0.9900 0.64 -3.21
HSBC Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.98 1.00 0.64 -3.21
HSBC Put 50 DHL 19.06.2024   Put DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.970 0.990 0.64 -3.21
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.0050 0.0150 0.50 15.29
HSBC Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.005 0.015 0.50 15.29
HSBC Call 50 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 50.00 0.005 0.015 0.50 15.29
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 52.00 0.0010 0.0110 0.56 13.89
HSBC Call 52 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 52.00 0.001 0.011 0.56 13.89
HSBC Call 52 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 52.00 0.001 0.011 0.56 13.89
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 55.00 0.0050 0.0150 0.65 12.37
HSBC Call 55 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 55.00 0.005 0.015 0.65 12.37
HSBC Call 55 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 55.00 0.005 0.015 0.65 12.37
* Too many results found, please restrict the search by using the filter options.