Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 31 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.021 0.037 0.31 18.56
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.0010 0.0170 0.30 22.40
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.002 0.018 0.30 22.40
HSBC Call 32 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 32.00 0.001 0.017 0.30 22.40
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.0040 0.0200 0.43 16.42
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.004 0.020 0.43 16.42
HSBC Call 34 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 34.00 0.004 0.020 0.43 16.42
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.0010 0.0170 0.62 12.34
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.001 0.017 0.62 12.34
HSBC Call 39 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 39.00 0.001 0.017 0.62 12.34
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.0780 0.0940 0.29 15.11
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.082 0.098 0.29 15.11
HSBC Call 29 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.078 0.094 0.29 15.11
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.2100 0.2400 0.36 9.13
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.210 0.240 0.36 9.13
HSBC Call 27 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.210 0.240 0.36 9.13
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.5700 0.6100 0.66 4.15
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.580 0.620 0.66 4.15
HSBC Call 23 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.570 0.610 0.66 4.15
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.4800 0.5200 0.57 4.88
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.480 0.520 0.57 4.88
HSBC Call 24 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 0.480 0.520 0.57 4.88
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.3800 0.4200 0.48 5.92
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.390 0.430 0.48 5.92
HSBC Call 25 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.380 0.420 0.48 5.92
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.2900 0.3200 0.42 7.14
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.300 0.330 0.42 7.14
HSBC Call 26 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.290 0.320 0.42 7.14
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.8700 0.9100 0.88 2.96
HSBC Call 20 FRE 19.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-19 20.00 0.880 0.920 0.88 2.96
* Too many results found, please restrict the search by using the filter options.