Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.28 22.68
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.39 18.10
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.25 19.18
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.28 22.68
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 55.00 - - - -
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 - - 0.39 18.10
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.25 19.18
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.50 14.97
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.50 14.97
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 58.00 - - - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.50 14.97
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 62.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - - -
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.26 18.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 11.40
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 20.58
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - - -
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.26 18.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 11.40
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 - - 0.27 20.58
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - - -
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.26 18.48
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - 0.28 11.40
* Too many results found, please restrict the search by using the filter options.