Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.22
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 0.890 0.900 0.29 6.22
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 220.00 0.5100 0.5200 0.29 7.12
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 - - 0.29 7.12
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.510 0.520 0.29 7.12
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 145.00 - - 0.33 3.58
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 150.00 - - 0.33 3.79
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 155.00 - - 0.32 4.02
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 160.00 - - 0.31 4.27
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 165.00 - - 0.31 4.49
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 170.00 - - 0.31 4.75
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 175.00 - - 0.30 5.01
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 180.00 - - 0.30 5.28
Morgan Stanley Call 185 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 185.00 - - 0.30 5.52
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 - - 0.29 5.79
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 - - 0.29 6.31
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 - - 0.29 6.82
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 - - 0.29 7.26
Morgan Stanley Call 240 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 240.00 - - 0.29 8.01
Morgan Stanley Put 150 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 150.00 - - 0.30 -5.24
Morgan Stanley Put 140 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 140.00 - - 0.31 -5.58
Morgan Stanley Put 130 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 130.00 - - 0.32 -5.89
Morgan Stanley Call 195 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 195.00 - - 0.29 6.06
Morgan Stanley Call 230 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 230.00 - - 0.29 7.65
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 140.00 3.6800 3.7000 0.34 3.41
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 - - 0.34 3.41
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 3.680 3.700 0.34 3.41
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 160.00 - - 0.29 -4.81
Morgan Stanley Put 170 GOOGL 21.03.2025   Put Alphabet A 2025-03-21 170.00 - - 0.29 -4.39
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 - - 0.30 8.49
* Too many results found, please restrict the search by using the filter options.