Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 5.96 5.98 0.51 4.51
BVT Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 5.920 5.940 0.51 4.51
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 6.87 6.89 0.58 3.94
BVT Call 240 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 240.00 6.830 6.850 0.58 3.94
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 7.79 7.81 0.64 3.51
BVT Call 230 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 230.00 7.750 7.770 0.64 3.51
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 0.900 0.920 0.18 -20.18
BVT Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 0.920 0.940 0.18 -20.18
BVT Put 210 AMG/D 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -16.81
BVT Put 210 AMG/D 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.54 -16.81
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.160 0.200 0.21 28.89
JP Morgan Put 310 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 310.00 0.440 0.480 0.20 -23.83
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 0.020 0.050 0.36 -21.58
JP Morgan Call 295 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 295.00 1.93 1.97 0.15 14.31
JP Morgan Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 0.036 0.076 0.28 -26.39
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 0.400 0.440 0.19 25.45
JP Morgan Call 305 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 305.00 1.17 1.21 0.19 17.74
JP Morgan Call 315 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 315.00 0.600 0.640 0.19 22.89
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.064 0.100 0.22 32.77
JP Morgan Put 320 AMG/D 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 320.00 - - 0.77 -4.07
JP Morgan Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 0.078 0.120 0.24 -28.54
JP Morgan Put 300 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 300.00 0.190 0.230 0.21 -28.27
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 0.260 0.300 0.20 26.58
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 0.100 0.140 0.20 32.48
JP Morgan Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.028 0.058 0.26 29.72
JP Morgan Put 250 AMG/D 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 250.00 0.012 0.052 0.35 -22.04
JP Morgan Call 275 AMG/D 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 275.00 - - 0.85 5.07
JP Morgan Call 285 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 285.00 2.78 2.82 - -
JP Morgan Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 0.015 0.045 0.42 -18.69
JP Morgan Call 265 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 265.00 - - 0.47 5.49
* Too many results found, please restrict the search by using the filter options.