Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 0.41 -4.97
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.590 3.620 0.41 -4.97
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 190.00 - - 0.46 5.77
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 190.00 3.080 3.110 0.46 5.77
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 - - 0.42 7.13
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 2.280 2.310 0.42 7.13
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.40 8.82
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 1.580 1.610 0.40 8.82
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.39 10.74
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 1.020 1.050 0.39 10.74
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 - - 0.38 12.82
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 230.00 0.610 0.640 0.38 12.82
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 14.87
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 0.340 0.370 0.38 14.87
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.39 16.66
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 0.180 0.210 0.39 16.66
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.40 18.09
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 0.090 0.120 0.40 18.09
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.40 -14.16
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.230 0.260 0.40 -14.16
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 - - 0.38 -10.80
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.810 0.840 0.38 -10.80
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 - - 0.38 -7.42
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 1.980 2.010 0.38 -7.42
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 - - 0.39 -6.05
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 2.750 2.780 0.39 -6.05
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 - - 0.49 4.79
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 3.950 - 0.49 4.79
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 190.00 - - 0.50 5.57
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 190.00 3.110 3.150 0.50 5.57
* Too many results found, please restrict the search by using the filter options.