Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.079 0.089 0.17 24.20
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.810 0.890 0.16 25.62
BVT Put 460 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 460.00 0.730 0.790 - -
Goldman Sachs Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 6.48 6.68 0.95 4.25
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.079 0.089 0.17 24.20
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 0.810 0.890 0.16 25.62
Morgan Stanley Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 0.046 0.069 0.37 22.61
Goldman Sachs Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.95 4.25
Morgan Stanley Call 390 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.47 7.13
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 0.380 0.400 0.27 9.30
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.880 3.080 0.63 7.12
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.157 0.29 27.74
Morgan Stanley Call 490 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 490.00 0.135 0.153 0.18 35.97
BVT Call 420 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 420.00 0.380 0.400 0.27 9.30
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.89 3.09 0.63 7.12
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.158 0.29 27.74
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.23 -26.91
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.019 0.084 0.18 39.08
UBS Call 430 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 430.00 2.880 3.080 0.63 7.12
UBS Call 495 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 495.00 0.001 0.157 0.29 27.74
BVT Put 390 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 390.00 - - 0.23 -26.91
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 0.019 0.084 0.18 39.08
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 1.340 1.540 0.48 10.60
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 515.00 0.001 0.110 0.22 35.90
Morgan Stanley Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 1.18 1.20 0.43 12.06
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.33 -19.67
UBS Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 450.00 1.34 1.54 0.48 10.60
UBS Call 515 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 515.00 0.001 0.110 0.22 35.90
BVT Call 540 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 540.00 - - 0.43 19.50
BVT Put 370 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 21/06/2024 370.00 - - 0.33 -19.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.