Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.58 13.17
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.030 0.042 0.39 15.64
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.030 0.042 0.39 15.64
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
BVT Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.001 0.020 - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 0.080 0.090 - -
BVT Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 0.080 0.090 - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 0.080 0.090 - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 0.080 0.090 - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 0.034 0.046 - -
BVT Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 0.034 0.046 - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.005 0.020 - -
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.005 0.020 - -
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.024 0.036 0.37 17.14
BVT Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 270.00 0.024 0.036 0.37 17.14
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 0.001 0.020 0.52 14.36
BVT Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 300.00 0.001 0.020 0.52 14.36
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 0.170 0.180 - -
BVT Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 0.170 0.180 - -
BVT Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.58 13.17
BVT Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 310.00 - - 0.58 13.17
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 0.080 0.090 - -
BVT Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 0.080 0.090 - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 0.068 0.080 - -
BVT Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 0.068 0.080 - -
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 0.170 0.180 - -
BVT Put 320 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 320.00 0.170 0.180 - -
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 0.001 0.020 0.38 18.18
BVT Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 280.00 0.001 0.020 0.38 18.18
BVT Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.007 0.022 - -
* Too many results found, please restrict the search by using the filter options.