Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 175 V 21.06.2024   Call Visa Inc 2024-06-21 175.00 1.120 - - -
UBS Call 175 V 21.06.2024   Call Visa Inc 2024-06-21 175.00 1.12 - - -
UBS Call 175 V 21.06.2024   Call Visa Inc 2024-06-21 175.00 1.120 - - -
UBS Put 190 V 21.06.2024   Put Visa Inc 2024-06-21 190.00 0.195 0.400 0.96 -5.74
UBS Put 190 V 21.06.2024   Put Visa Inc 2024-06-21 190.00 0.195 0.400 0.96 -5.74
UBS Put 190 V 21.06.2024   Put Visa Inc 2024-06-21 190.00 0.195 0.400 0.96 -5.74
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 0.195 0.400 1.01 -5.47
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 0.195 0.400 1.01 -5.47
UBS Put 185 V 21.06.2024   Put Visa Inc 2024-06-21 185.00 0.195 0.400 1.01 -5.47
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.07 -5.22
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.07 -5.22
UBS Put 180 V 21.06.2024   Put Visa Inc 2024-06-21 180.00 0.195 0.400 1.07 -5.22
UBS Call 190 V 21.06.2024   Call Visa Inc 2024-06-21 190.00 1.120 - - -
UBS Call 190 V 21.06.2024   Call Visa Inc 2024-06-21 190.00 1.12 - - -
UBS Call 190 V 21.06.2024   Call Visa Inc 2024-06-21 190.00 1.120 - - -
UBS Call 200 V 21.06.2024   Call Visa Inc 2024-06-21 200.00 1.120 - - -
UBS Call 200 V 21.06.2024   Call Visa Inc 2024-06-21 200.00 1.12 - - -
UBS Call 200 V 21.06.2024   Call Visa Inc 2024-06-21 200.00 1.120 - - -
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 1.100 1.110 - -
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 1.10 1.11 - -
UBS Call 240 V 21.06.2024   Call Visa Inc 2024-06-21 240.00 1.100 1.110 - -
UBS Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 1.110 - - -
UBS Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 1.11 - - -
UBS Call 220 V 21.06.2024   Call Visa Inc 2024-06-21 220.00 1.110 - - -
UBS Call 180 V 21.06.2024   Call Visa Inc 2024-06-21 180.00 1.120 - - -
UBS Call 180 V 21.06.2024   Call Visa Inc 2024-06-21 180.00 1.12 - - -
UBS Call 180 V 21.06.2024   Call Visa Inc 2024-06-21 180.00 1.120 - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 1.080 - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 1.08 - - -
UBS Call 250 V 21.06.2024   Call Visa Inc 2024-06-21 250.00 1.080 - - -
* Too many results found, please restrict the search by using the filter options.