Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 3.45 2.13
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 - - 0.95 5.98
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 - - 2.66 2.40
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 - - 2.96 2.28
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.80 5.55
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 1.72 3.76
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 - - 1.46 4.16
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.80 -3.55
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 2.25 3.20
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 4.08 1.97
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 4.35 1.92
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 - - 3.26 2.18
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - 1.16 -1.75
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 - - 2.77 2.36
DZ Bank Call 16 M5Z 21.06.2024   Call MANZ AG 2024-06-21 16.00 0.001 0.120 2.77 2.36
DZ Bank Put 10 M5Z 21.06.2024   Put MANZ AG 2024-06-21 10.00 2.370 2.970 1.16 -1.75
DZ Bank Call 22 M5Z 21.06.2024   Call MANZ AG 2024-06-21 22.00 0.001 0.120 3.26 2.18
DZ Bank Call 50 M5Z 21.06.2024   Call MANZ AG 2024-06-21 50.00 0.001 0.120 4.35 1.92
DZ Bank Call 40 M5Z 21.06.2024   Call MANZ AG 2024-06-21 40.00 0.001 0.120 4.08 1.97
DZ Bank Call 20 M5Z 21.06.2024   Call MANZ AG 2024-06-21 20.00 0.001 0.450 2.25 3.20
DZ Bank Put 8 M5Z 21.06.2024   Put MANZ AG 2024-06-21 8.00 0.830 1.130 0.80 -3.55
DZ Bank Call 12 M5Z 21.06.2024   Call MANZ AG 2024-06-21 12.00 0.001 0.450 1.46 4.16
DZ Bank Call 14 M5Z 21.06.2024   Call MANZ AG 2024-06-21 14.00 0.001 0.450 1.72 3.76
DZ Bank Call 18 M5Z 21.06.2024   Call MANZ AG 2024-06-21 18.00 0.001 0.120 2.96 2.28
DZ Bank Call 15 M5Z 21.06.2024   Call MANZ AG 2024-06-21 15.00 0.001 0.120 2.66 2.40
DZ Bank Call 10 M5Z 21.06.2024   Call MANZ AG 2024-06-21 10.00 0.001 0.300 0.95 5.98
DZ Bank Call 8 M5Z 21.06.2024   Call MANZ AG 2024-06-21 8.00 0.360 0.660 0.80 5.55
DZ Bank Call 25 M5Z 21.06.2024   Call MANZ AG 2024-06-21 25.00 0.001 0.120 3.45 2.13
DZ Bank Call 8 M5Z 20.09.2024   Call MANZ AG 2024-09-20 8.00 0.860 1.160 0.72 3.57
DZ Bank Put 10 M5Z 20.09.2024   Put MANZ AG 2024-09-20 10.00 2.780 3.080 0.78 -1.55