Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0020 0.0490 0.27 18.20
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.1800 0.1900 0.24 13.55
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.0900 0.1100 0.25 15.89
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.2500 0.2700 0.27 10.86
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.1300 0.1400 0.24 15.25
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 55.00 0.0010 - 0.21 39.25
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 42.00 0.4000 0.4200 0.30 8.39
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 - - 0.15 51.42
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.0510 0.0740 0.24 18.15
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 38.00 0.7400 - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 40.00 - - 0.38 6.20
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.24 13.55
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.21 39.25
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - 0.38 6.20
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - 0.30 8.39
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.15 51.42
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.24 15.25
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.27 18.20
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.24 18.15
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.25 15.89
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.27 10.86
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.24 15.25
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.24 18.15
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.15 51.42
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.27 10.86
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.25 15.89
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.24 13.55
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - 0.38 6.20