Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 68 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 68.00 - - 0.37 -23.57
JP Morgan Put 70 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 70.00 - - 0.37 -19.55
JP Morgan Put 72 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 72.00 - - 0.40 -15.55
JP Morgan Put 64 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 64.00 - - 0.45 -23.09
JP Morgan Put 66 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 66.00 - - 0.40 -24.52
JP Morgan Put 62 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 62.00 - - 0.56 -18.74
JP Morgan Put 58 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 58.00 - - 0.71 -15.41
JP Morgan Put 60 BSX 17.05.2024   Put Boston Scientific Co... 2024-05-17 60.00 - - 0.64 -16.87
JP Morgan Put 56 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 56.00 - - 0.73 -13.65
JP Morgan Put 54 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 54.00 - - 0.77 -13.81
JP Morgan Put 50 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 50.00 - - 0.93 -11.95
JP Morgan Put 52 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 52.00 - - 0.82 -13.45
JP Morgan Put 48 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 48.00 - - 1.02 -11.13
JP Morgan Put 55 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 55.00 - - 0.71 -14.84
JP Morgan Put 42 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 42.00 - - 1.42 -7.87
JP Morgan Put 46 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 46.00 - - 1.11 -10.29
JP Morgan Put 44 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 44.00 - - 1.21 -9.55
JP Morgan Put 45 BSX 17.05.2024   Put BOSTON SCIENTIFIC D... 2024-05-17 45.00 - - 1.16 -9.98
JP Morgan Call 74 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 74.00 - - 0.34 21.52
JP Morgan Call 76 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 76.00 - - 0.33 26.13
JP Morgan Call 70 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 70.00 - - 0.29 16.73
JP Morgan Call 72 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 72.00 - - 0.31 19.53
JP Morgan Call 68 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 68.00 - - 0.31 12.88
JP Morgan Call 65 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 65.00 - - - -
JP Morgan Call 66 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 66.00 - - 0.49 8.66
JP Morgan Call 62 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 62.00 - - 0.76 6.78
JP Morgan Call 64 BSX 17.05.2024   Call Boston Scientific Co... 2024-05-17 64.00 - - 0.60 6.86
JP Morgan Call 60 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 60.00 - - 0.73 6.33
JP Morgan Call 56 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 56.00 - - 0.55 5.57
JP Morgan Call 54 BSX 17.05.2024   Call BOSTON SCIENTIFIC D... 2024-05-17 54.00 - - - -