Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 CROX 17.05.2024   Call Crocs Inc 2024-05-17 165.00 - - 1.17 10.05
JP Morgan Put 135 CROX 17.05.2024   Put Crocs Inc 2024-05-17 135.00 - - 0.94 -5.20
JP Morgan Call 140 CROX 17.05.2024   Call Crocs Inc 2024-05-17 140.00 - - 0.93 9.98
JP Morgan Call 160 CROX 17.05.2024   Call Crocs Inc 2024-05-17 160.00 - - 1.10 10.42
JP Morgan Put 105 CROX 17.05.2024   Put Crocs Inc 2024-05-17 105.00 - - 1.05 -8.55
JP Morgan Call 120 CROX 17.05.2024   Call Crocs Inc 2024-05-17 120.00 - - 0.96 6.83
JP Morgan Call 175 CROX 17.05.2024   Call Crocs Inc 2024-05-17 175.00 - - 1.29 9.59
JP Morgan Call 130 CROX 17.05.2024   Call Crocs Inc 2024-05-17 130.00 - - 0.90 8.79
JP Morgan Put 125 CROX 17.05.2024   Put Crocs Inc 2024-05-17 125.00 - - 0.88 -6.98
JP Morgan Put 115 CROX 17.05.2024   Put Crocs Inc 2024-05-17 115.00 - - 0.92 -8.31
JP Morgan Call 150 CROX 17.05.2024   Call Crocs Inc 2024-05-17 150.00 - - 0.99 10.74
JP Morgan Call 125 CROX 17.05.2024   Call Crocs Inc 2024-05-17 125.00 - - 0.95 7.59
JP Morgan Put 120 CROX 17.05.2024   Put Crocs Inc 2024-05-17 120.00 - - 0.96 -7.06
JP Morgan Call 170 CROX 17.05.2024   Call Crocs Inc 2024-05-17 170.00 - - 1.23 9.79
JP Morgan Put 110 CROX 17.05.2024   Put Crocs Inc 2024-05-17 110.00 - - 1.01 -8.24
JP Morgan Call 145 CROX 17.05.2024   Call Crocs Inc 2024-05-17 145.00 - - 0.97 10.21
JP Morgan Put 100 CROX 17.05.2024   Put Crocs Inc 2024-05-17 100.00 - - 1.14 -8.39
JP Morgan Put 140 CROX 17.05.2024   Put Crocs Inc 2024-05-17 140.00 - - 0.96 -4.59
JP Morgan Put 130 CROX 17.05.2024   Put Crocs Inc 2024-05-17 130.00 - - 0.94 -5.79
JP Morgan Call 135 CROX 17.05.2024   Call Crocs Inc 2024-05-17 135.00 - - 0.91 9.45
JP Morgan Call 155 CROX 17.05.2024   Call Crocs Inc 2024-05-17 155.00 - - 1.04 10.64
BNP Paribas Call 160 CROX 21.06.2024   Call Crocs Inc 2024-06-21 160.00 - - 0.51 12.25
JP Morgan Put 140 CROX 21.06.2024   Put Crocs Inc 2024-06-21 140.00 - - 0.65 -3.78
JP Morgan Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 - - 0.68 -5.83
JP Morgan Call 140 CROX 21.06.2024   Call Crocs Inc 2024-06-21 140.00 - - 0.63 7.36
JP Morgan Call 175 CROX 21.06.2024   Call Crocs Inc 2024-06-21 175.00 - - 0.74 8.34
JP Morgan Call 135 CROX 21.06.2024   Call Crocs Inc 2024-06-21 135.00 - - 0.66 6.61
JP Morgan Put 105 CROX 21.06.2024   Put Crocs Inc 2024-06-21 105.00 - - 0.71 -6.06
JP Morgan Call 90 CROX 21.06.2024   Call Crocs Inc 2024-06-21 90.00 - - 1.40 2.49
JP Morgan Call 160 CROX 21.06.2024   Call Crocs Inc 2024-06-21 160.00 - - 0.68 8.18
* Too many results found, please restrict the search by using the filter options.