Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 DVN 10.05.2024   Call Devon Energy Corp 2024-05-10 50.00 0.120 0.140 0.63 18.18
JP Morgan Put 50 DVN 10.05.2024   Put Devon Energy Corp 2024-05-10 50.00 0.066 0.086 0.61 -20.88
JP Morgan Call 52 DVN 10.05.2024   Call Devon Energy Corp 2024-05-10 52.00 0.039 0.069 0.60 24.85
JP Morgan Put 48 DVN 10.05.2024   Put Devon Energy Corp 2024-05-10 48.00 - - - -
JP Morgan Put 45 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 45.00 0.002 0.062 0.71 -14.75
JP Morgan Put 46 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 46.00 0.004 0.054 0.60 -17.31
JP Morgan Call 46 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 46.00 0.440 - - -
JP Morgan Put 52 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 52.00 0.160 0.180 0.34 -16.46
JP Morgan Call 52 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 52.00 0.041 0.061 0.35 25.31
JP Morgan Put 42 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 42.00 - - 1.10 -9.39
JP Morgan Call 54 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 54.00 0.011 0.041 0.45 23.64
JP Morgan Put 48 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 48.00 0.018 0.048 0.40 -24.82
JP Morgan Put 50 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 50.00 0.062 0.082 0.34 -22.60
JP Morgan Call 48 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 48.00 0.270 0.300 0.43 12.48
JP Morgan Put 54 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 54.00 0.320 0.350 0.46 -10.22
JP Morgan Call 45 DY6 17.05.2024   Call DEVON ENERGY CORP. D... 2024-05-17 45.00 - - 2.23 3.60
JP Morgan Put 44 DVN 17.05.2024   Put Devon Energy Corp 2024-05-17 44.00 0.001 0.071 0.84 -12.34
JP Morgan Call 55 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 55.00 0.006 0.046 0.54 19.97
JP Morgan Call 50 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 50.00 0.130 0.150 0.37 18.35
JP Morgan Call 56 DVN 17.05.2024   Call Devon Energy Corp 2024-05-17 56.00 0.003 0.053 0.64 17.05
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 45.00 0.350 0.370 0.38 8.44
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 0.64 11.46
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 60.00 0.008 0.048 0.53 11.68
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 50.00 0.160 0.180 - -
Morgan Stanley Call 47.5 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 47.50 0.260 0.280 - -
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 55.00 0.048 0.068 0.44 12.65
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 2024-06-21 45.00 0.031 0.061 0.23 -19.81
JP Morgan Put 54 DVN 21.06.2024   Put Devon Energy Corp 2024-06-21 54.00 0.410 0.430 0.37 -7.16
JP Morgan Call 58 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 58.00 0.017 0.047 0.35 15.99
JP Morgan Call 54 DVN 21.06.2024   Call Devon Energy Corp 2024-06-21 54.00 0.066 0.086 0.29 16.00