Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 25 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 25.00 - - - -
JP Morgan Put 22.5 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 22.50 - - 0.58 -9.76
JP Morgan Put 20 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 20.00 - - 1.34 -5.39
JP Morgan Put 21 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 21.00 - - 1.13 -6.27
JP Morgan Put 22 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 22.00 - - 0.97 -6.99
JP Morgan Put 24 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 24.00 - - 0.80 -7.01
JP Morgan Put 23 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 23.00 - - 0.43 -11.88
JP Morgan Put 27.5 KSS 17.05.2024   Put Kohls Corporation 2024-05-17 27.50 - - - -
JP Morgan Call 25 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 25.00 - - 1.13 6.94
JP Morgan Call 28 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 28.00 - - 1.15 7.35
JP Morgan Call 27 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 27.00 - - 1.03 7.93
JP Morgan Call 26 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 26.00 - - 0.92 8.36
JP Morgan Call 22 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 22.00 - - 1.02 5.38
JP Morgan Call 22.5 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 22.50 - - 0.95 5.95
JP Morgan Call 23 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 23.00 - - 0.87 6.69
JP Morgan Call 24 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 24.00 - - 0.86 7.49
JP Morgan Call 27.5 KSS 17.05.2024   Call Kohls Corporation 2024-05-17 27.50 - - 1.28 6.94
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 1.14 3.10
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 25.00 - - 0.90 4.77
JP Morgan Call 22.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 22.50 - - 0.95 4.03
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 0.89 5.37
JP Morgan Call 45 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 45.00 - - 1.39 4.67
JP Morgan Call 42.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 42.50 - - 1.46 4.21
JP Morgan Call 40 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 40.00 - - 1.37 4.38
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 1.32 4.42
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 35.00 - - 1.17 4.86
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 - - 1.05 5.22
JP Morgan Call 30 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 30.00 - - 0.95 5.45
JP Morgan Put 15 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 15.00 - - 1.61 -2.30
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 27.50 - - - -