Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 50.00 - - 0.48 -7.61
JP Morgan Put 44 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 44.00 - - 0.37 -18.91
JP Morgan Call 46 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 46.00 - - 0.62 12.33
JP Morgan Call 56 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 56.00 - - 0.63 17.22
JP Morgan Put 52 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 52.00 - - - -
JP Morgan Call 50 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 50.00 - - 0.42 21.16
JP Morgan Call 60 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 60.00 - - 0.80 14.08
JP Morgan Put 46 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 46.00 - - 0.36 -15.35
JP Morgan Call 54 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 54.00 - - 0.73 12.70
JP Morgan Put 54 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 54.00 - - - -
JP Morgan Put 48 LVS 17.05.2024   Put Las Vegas Sands Corp 2024-05-17 48.00 - - 0.39 -10.95
JP Morgan Call 48 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 48.00 - - 0.57 15.78
JP Morgan Call 58 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 58.00 - - 0.72 15.27
JP Morgan Call 52 LVS 17.05.2024   Call Las Vegas Sands Corp 2024-05-17 52.00 - - 0.56 16.35
Morgan Stanley Call 44 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 44.00 - - 0.52 7.21
JP Morgan Call 52 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 52.00 - - 0.35 14.80
JP Morgan Put 45 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 45.00 - - - -
Morgan Stanley Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 62.00 - - 0.66 9.53
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 58.00 - - 0.51 11.33
JP Morgan Call 50 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 50.00 - - 0.31 15.14
Morgan Stanley Call 54 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 54.00 - - 0.47 12.36
Morgan Stanley Put 40 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 40.00 - - 0.35 -14.09
Morgan Stanley Call 76 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 76.00 - - 0.83 8.00
Morgan Stanley Call 82.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 82.50 - - 1.01 6.90
Morgan Stanley Call 70 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 70.00 - - 0.82 8.12
Morgan Stanley Call 75 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 75.00 - - 0.90 7.54
Morgan Stanley Call 90 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 90.00 - - 1.11 6.43
Morgan Stanley Call 66 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 66.00 - - 0.65 9.63
Morgan Stanley Call 97.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 97.50 - - 1.20 6.07
Morgan Stanley Call 77.5 LVS 21.06.2024   Call Las Vegas Sands Corp 2024-06-21 77.50 - - 0.94 7.30