Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,275.00 - - 0.66 -6.90
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 - - 0.29 -16.06
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 - - 0.57 -9.13
JP Morgan Put 1225 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,225.00 - - 0.58 -9.06
JP Morgan Put 1300 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 -6.37
JP Morgan Put 1250 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,250.00 - - 0.57 -8.49
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,325.00 0.950 1.250 0.68 -5.90
JP Morgan Put 1200 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,200.00 - - 0.68 -8.02
JP Morgan Put 1100 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,100.00 - - 0.83 -7.82
JP Morgan Put 1050 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,050.00 - - 1.21 -5.17
JP Morgan Put 1125 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,125.00 - - 0.79 -7.93
JP Morgan Put 1075 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,075.00 - - 1.13 -5.45
JP Morgan Call 1425 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,425.00 - - 1.05 7.05
JP Morgan Call 1275 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,275.00 - - 0.70 8.90
JP Morgan Put 1150 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,150.00 - - 0.75 -8.10
JP Morgan Call 1525 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,525.00 - - 1.24 6.38
JP Morgan Call 1400 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,400.00 - - 0.98 7.46
JP Morgan Call 1375 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,375.00 - - 0.77 9.55
JP Morgan Call 1475 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,475.00 - - 1.14 6.75
JP Morgan Call 1325 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,325.00 - - 0.72 9.47
JP Morgan Call 1200 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,200.00 - - 0.72 7.38
JP Morgan Call 1300 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,300.00 - - 0.67 9.74
JP Morgan Call 1500 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,500.00 - - 1.19 6.55
JP Morgan Call 1350 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,350.00 - - 0.74 9.63
JP Morgan Call 1250 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,250.00 - - 0.61 9.68
JP Morgan Call 1450 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,450.00 - - 1.06 7.16
JP Morgan Call 1225 MTD 17.05.2024   Call Mettler Toledo Inter... 2024-05-17 1,225.00 - - 0.62 8.97
JP Morgan Put 1175 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,175.00 - - 0.71 -8.08
JP Morgan Call 1250 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,250.00 - - 0.70 5.70
JP Morgan Call 1200 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,200.00 - - 0.75 5.08