Destination XL Group Inc/ US25065K1043 /
| 2024-05-10 10:00:00 PM | Chg. -0.0100 | Volume | Bid10:23:45 PM | Ask10:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2700USD | -0.30% | 305,660 Turnover: 879,139.6167 |
3.0900Bid Size: 100 | 3.3900Ask Size: 100 | 3.3300 | 3.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 3.2700 | 20,152 |
| 2024-05-10 | 9:59:54 PM | 3.2700 | 137 |
| 2024-05-10 | 9:59:51 PM | 3.2900 | 310 |
| 2024-05-10 | 9:59:45 PM | 3.2900 | 315 |
| 2024-05-10 | 9:59:45 PM | 3.2900 | 100 |
| 2024-05-10 | 9:59:45 PM | 3.2900 | 1,000 |
| 2024-05-10 | 9:59:45 PM | 3.2900 | 100 |
| 2024-05-10 | 9:59:45 PM | 3.2850 | 100 |
| 2024-05-10 | 9:59:45 PM | 3.2850 | 236 |
| 2024-05-10 | 9:59:45 PM | 3.2800 | 1,000 |
| 2024-05-10 | 9:59:45 PM | 3.2850 | 236 |
| 2024-05-10 | 9:59:44 PM | 3.2800 | 565 |
| 2024-05-10 | 9:59:44 PM | 3.2800 | 325 |
All quotes in USD
