Deutsche Bank Put 1.31 USD/CAD 20.../ DE000DH2QUR1 /
| 2024-05-31 7:03:54 PM | Chg. +0.040 | Volume | Bid10:00:13 PM | Ask10:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +7.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:54 PM | 0.550 | 0 |
| 2024-05-31 | 6:13:00 PM | 0.540 | 0 |
| 2024-05-31 | 5:03:42 PM | 0.560 | 0 |
| 2024-05-31 | 4:03:55 PM | 0.570 | 0 |
| 2024-05-31 | 3:04:08 PM | 0.540 | 0 |
| 2024-05-31 | 2:04:23 PM | 0.540 | 0 |
| 2024-05-31 | 1:03:45 PM | 0.550 | 0 |
| 2024-05-31 | 12:04:15 PM | 0.530 | 0 |
| 2024-05-31 | 11:04:13 AM | 0.510 | 0 |
| 2024-05-31 | 9:14:40 AM | 0.500 | 0 |
| 2024-05-31 | 9:08:53 AM | 0.500 | 0 |
| 2024-05-30 | 7:04:02 PM | 0.510 | 0 |
| 2024-05-30 | 6:13:20 PM | 0.500 | 0 |
All quotes in EUR
