DIAGEO PLC LS-,28935185/ GB0002374006 /
| 2024-05-21 9:43:40 PM | Chg. -0.430 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.300EUR | -1.31% | 1,153 Turnover: 37,297.630 |
32.220Bid Size: 180 | 32.380Ask Size: 180 | 79.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:43:40 PM | 32.300 | 0 |
| 2024-05-21 | 9:13:55 PM | 32.300 | 0 |
| 2024-05-21 | 8:51:40 PM | 32.365 | 10 |
| 2024-05-21 | 8:44:04 PM | 32.350 | 0 |
| 2024-05-21 | 8:14:20 PM | 32.370 | 0 |
| 2024-05-21 | 8:05:12 PM | 32.370 | 300 |
| 2024-05-21 | 7:44:12 PM | 32.335 | 0 |
| 2024-05-21 | 7:14:26 PM | 32.335 | 0 |
| 2024-05-21 | 6:58:01 PM | 32.335 | 8 |
| 2024-05-21 | 6:44:07 PM | 32.345 | 0 |
| 2024-05-21 | 6:14:17 PM | 32.345 | 0 |
| 2024-05-21 | 6:00:48 PM | 32.350 | 1 |
| 2024-05-21 | 5:54:18 PM | 32.215 | 12 |
All quotes in EUR
