Diamondback Energy/ US25278X1090 /
| 2024-05-17 9:59:49 PM | Chg. +3.11 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 197.62USD | +1.60% | 43,347 Turnover: 3.65 mill. |
-Bid Size: - | 252.00Ask Size: 2 | 35.25 bill.USD | 4.04% | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:49 PM | 197.62 | 100 |
| 2024-05-17 | 9:59:48 PM | 197.63 | 100 |
| 2024-05-17 | 9:59:44 PM | 197.64 | 150 |
| 2024-05-17 | 9:59:44 PM | 197.64 | 100 |
| 2024-05-17 | 9:59:43 PM | 197.62 | 100 |
| 2024-05-17 | 9:59:42 PM | 197.62 | 100 |
| 2024-05-17 | 9:59:38 PM | 197.59 | 100 |
| 2024-05-17 | 9:59:38 PM | 197.59 | 100 |
| 2024-05-17 | 9:59:38 PM | 197.59 | 100 |
| 2024-05-17 | 9:59:38 PM | 197.58 | 150 |
| 2024-05-17 | 9:59:38 PM | 197.58 | 150 |
| 2024-05-17 | 9:59:34 PM | 197.55 | 100 |
| 2024-05-17 | 9:59:28 PM | 197.53 | 100 |
All quotes in USD
