Digimarc Corporation/ US25381B1017 /
| 2024-05-08 10:00:00 PM | Chg. -0.4800 | Volume | Bid10:48:56 PM | Ask10:48:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.5000USD | -2.09% | 114,867 Turnover: 1.68 mill. |
21.9000Bid Size: 100 | 34.5000Ask Size: 100 | 22.8600 | 22.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:00:00 PM | 22.5000 | 10,288 |
| 2024-05-08 | 9:59:52 PM | 22.5100 | 200 |
| 2024-05-08 | 9:59:52 PM | 22.5000 | 100 |
| 2024-05-08 | 9:59:52 PM | 22.5100 | 100 |
| 2024-05-08 | 9:59:52 PM | 22.5000 | 100 |
| 2024-05-08 | 9:59:52 PM | 22.5000 | 100 |
| 2024-05-08 | 9:59:49 PM | 22.4800 | 398 |
| 2024-05-08 | 9:59:49 PM | 22.4800 | 102 |
| 2024-05-08 | 9:59:08 PM | 22.5200 | 100 |
| 2024-05-08 | 9:59:08 PM | 22.5200 | 100 |
| 2024-05-08 | 9:58:57 PM | 22.5000 | 200 |
| 2024-05-08 | 9:58:57 PM | 22.5000 | 200 |
| 2024-05-08 | 9:58:57 PM | 22.5000 | 100 |
All quotes in USD
