Diploma PLC/ GB0001826634 /
| 2024-05-15 5:29:50 PM | Chg. +22.00 | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,136.00GBX | +0.53% | 30,015 Turnover(GBP): 1.24 mill. |
-Bid Size: - | -Ask Size: - | 5.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:50 PM | 4,136.00 | 3 |
| 2024-05-15 | 5:29:50 PM | 4,136.00 | 9 |
| 2024-05-15 | 5:29:50 PM | 4,134.00 | 4 |
| 2024-05-15 | 5:29:50 PM | 4,134.00 | 3 |
| 2024-05-15 | 5:29:47 PM | 4,133.00 | 2 |
| 2024-05-15 | 5:29:21 PM | 4,131.00 | 52 |
| 2024-05-15 | 5:28:26 PM | 4,130.00 | 6 |
| 2024-05-15 | 5:28:26 PM | 4,130.00 | 13 |
| 2024-05-15 | 5:27:41 PM | 4,131.00 | 67 |
| 2024-05-15 | 5:27:41 PM | 4,131.00 | 19 |
| 2024-05-15 | 5:26:52 PM | 4,131.00 | 13 |
| 2024-05-15 | 5:26:39 PM | 4,130.00 | 69 |
| 2024-05-15 | 5:26:32 PM | 4,130.00 | 7 |
All quotes in GBX
