Diploma PLC/ GB0001826634 /
| 2024-05-31 5:29:38 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,092.00GBX | +0.12% | 28,259 Turnover(GBP): 1.16 mill. |
-Bid Size: - | -Ask Size: - | 5.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:38 PM | 4,092.00 | 21 |
| 2024-05-31 | 5:29:38 PM | 4,092.00 | 9 |
| 2024-05-31 | 5:29:28 PM | 4,090.00 | 8 |
| 2024-05-31 | 5:29:27 PM | 4,088.00 | 17 |
| 2024-05-31 | 5:29:27 PM | 4,088.00 | 17 |
| 2024-05-31 | 5:29:16 PM | 4,088.00 | 49 |
| 2024-05-31 | 5:28:57 PM | 4,088.00 | 38 |
| 2024-05-31 | 5:28:57 PM | 4,088.00 | 29 |
| 2024-05-31 | 5:28:57 PM | 4,088.00 | 20 |
| 2024-05-31 | 5:28:57 PM | 4,088.00 | 7 |
| 2024-05-31 | 5:28:41 PM | 4,086.00 | 14 |
| 2024-05-31 | 5:28:41 PM | 4,086.00 | 6 |
| 2024-05-31 | 5:28:05 PM | 4,086.00 | 21 |
All quotes in GBX
