Direxion Daily S&P Oil&Gas Exp&Pr.../ US25460G5009 /
| 2024-05-11 12:30:00 AM | Chg. -1.46 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 38.24USD | -3.68% | 604,419 Turnover: 20.44 mill. |
38.25Bid Size: 100 | 38.37Ask Size: 100 | 40.22 | 38.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 38.24 | - |
| 2024-05-10 | 10:10:00 PM | 38.24 | - |
| 2024-05-10 | 10:00:00 PM | 38.24 | 4,439 |
| 2024-05-10 | 9:59:49 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:49 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.28 | 100 |
| 2024-05-10 | 9:59:46 PM | 38.27 | 100 |
| 2024-05-10 | 9:59:43 PM | 38.27 | 146 |
All quotes in USD
