DISNEY (WALT) CO./ US2546871060 /
| 2024-05-13 1:34:55 PM | Chg. -0.5800 | Volume | Bid2:18:46 PM | Ask2:18:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.8800EUR | -0.59% | 317 Turnover: 31,131.4100 |
97.6500Bid Size: 80 | 98.0500Ask Size: 80 | 179.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 1:34:55 PM | 97.8800 | 2 |
| 2024-05-13 | 11:39:06 AM | 98.0600 | 60 |
| 2024-05-13 | 10:56:21 AM | 98.4100 | 5 |
| 2024-05-13 | 10:53:03 AM | 98.0400 | 6 |
| 2024-05-13 | 9:32:44 AM | 98.4200 | 100 |
| 2024-05-13 | 8:51:12 AM | 98.0300 | 112 |
| 2024-05-13 | 8:01:46 AM | 98.4500 | 32 |
| 2024-05-10 | 7:24:52 PM | 98.4600 | 35 |
| 2024-05-10 | 6:41:51 PM | 98.5300 | 101 |
| 2024-05-10 | 4:07:20 PM | 98.0000 | 600 |
| 2024-05-10 | 3:53:30 PM | 98.3500 | 500 |
| 2024-05-10 | 3:32:32 PM | 98.8300 | 5 |
| 2024-05-10 | 3:09:27 PM | 98.3200 | 10 |
All quotes in EUR
