DISNEY (WALT) CO./ US2546871060 /
| 2024-04-29 4:45:35 PM | Chg. 0.000 | Volume | Bid4:50:05 PM | Ask4:50:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.240EUR | 0.00% | 440 Turnover: 46,328.920 |
105.180Bid Size: 540 | 105.240Ask Size: 540 | 193.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:45:35 PM | 105.240 | 14 |
| 2024-04-29 | 4:43:53 PM | 105.100 | 0 |
| 2024-04-29 | 4:42:59 PM | 105.060 | 3 |
| 2024-04-29 | 4:36:42 PM | 105.160 | 6 |
| 2024-04-29 | 4:20:34 PM | 105.420 | 36 |
| 2024-04-29 | 4:16:10 PM | 105.560 | 6 |
| 2024-04-29 | 4:13:19 PM | 105.560 | 0 |
| 2024-04-29 | 3:57:40 PM | 105.980 | 47 |
| 2024-04-29 | 3:51:17 PM | 106.060 | 4 |
| 2024-04-29 | 3:43:46 PM | 105.860 | 0 |
| 2024-04-29 | 3:37:53 PM | 105.840 | 3 |
| 2024-04-29 | 3:30:53 PM | 106.000 | 12 |
| 2024-04-29 | 3:30:30 PM | 105.880 | 3 |
All quotes in EUR
