Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-05-24 5:29:24 PM | Chg. -24.00 | Volume | Bid5:35:15 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,093.00GBX | -2.15% | 41,546 Turnover(GBP): 454,540.8300 |
-Bid Size: - | -Ask Size: - | 1,104.00 | 1,083.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:24 PM | 1,093.00 | 1 |
| 2024-05-24 | 5:28:17 PM | 1,096.00 | 53 |
| 2024-05-24 | 5:28:17 PM | 1,094.00 | 76 |
| 2024-05-24 | 5:28:09 PM | 1,097.00 | 2 |
| 2024-05-24 | 5:28:09 PM | 1,097.00 | 125 |
| 2024-05-24 | 5:26:53 PM | 1,098.00 | 84 |
| 2024-05-24 | 5:26:53 PM | 1,098.00 | 85 |
| 2024-05-24 | 5:26:53 PM | 1,098.00 | 130 |
| 2024-05-24 | 5:26:02 PM | 1,099.00 | 45 |
| 2024-05-24 | 5:23:10 PM | 1,097.00 | 120 |
| 2024-05-24 | 5:23:10 PM | 1,097.00 | 130 |
| 2024-05-24 | 5:22:47 PM | 1,097.00 | 1 |
| 2024-05-24 | 5:22:47 PM | 1,097.00 | 1 |
All quotes in GBX
