2024-05-16  12:02:19 PM Chg. +0.70 Volume Bid12:18:44 PM Ask2024-05-16 Market Capitalization Dividend Y. P/E Ratio
62.70CHF +1.13% 2,435
Turnover: 152,486
62.50Bid Size: 4 62.80Ask Size: 99 4.08 bill.CHF 3.58% 22.43
 

Time & Sales

Date Time Last Volume
2024-05-16 12:02:19 PM 62.70 2
2024-05-16 12:02:09 PM 62.70 13
2024-05-16 11:59:46 AM 62.60 92
2024-05-16 11:54:41 AM 62.70 13
2024-05-16 11:53:18 AM 62.70 2
2024-05-16 11:53:18 AM 62.70 24
2024-05-16 11:53:15 AM 62.70 89
2024-05-16 11:42:41 AM 62.60 26
2024-05-16 11:42:38 AM 62.60 2
2024-05-16 11:42:37 AM 62.70 76
2024-05-16 11:31:50 AM 62.60 2
2024-05-16 11:31:50 AM 62.60 12
2024-05-16 11:31:50 AM 62.60 5
 
  All quotes in CHF