2024-05-22  9:59:47 PM Chg. -1.30 Volume Bid10:47:33 PM Ask11:51:36 PM Market Capitalization Dividend Y. P/E Ratio
111.58USD -1.15% 150,394
Turnover: 9.61 mill.
-Bid Size: - 135.00Ask Size: 2 45.65 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-05-22 9:59:47 PM 111.58 100
2024-05-22 9:59:45 PM 111.51 100
2024-05-22 9:59:41 PM 111.52 100
2024-05-22 9:59:35 PM 111.53 100
2024-05-22 9:59:30 PM 111.50 100
2024-05-22 9:59:27 PM 111.50 100
2024-05-22 9:59:08 PM 111.49 100
2024-05-22 9:59:02 PM 111.46 100
2024-05-22 9:58:55 PM 111.45 100
2024-05-22 9:58:51 PM 111.47 100
2024-05-22 9:58:40 PM 111.45 100
2024-05-22 9:58:38 PM 111.45 100
2024-05-22 9:58:20 PM 111.47 100
 
  All quotes in USD